Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 100.5 | 100.5 | 98.9 | 99.1 | 329.98 Thousand |
| 06 Aug, 2021 | 100.5 | 101.0 | 99.1 | 101.0 | 454.17 Thousand |
| 05 Aug, 2021 | 104.0 | 105.0 | 103.5 | 104.5 | 492.99 Thousand |
| 04 Aug, 2021 | 104.0 | 104.5 | 103.0 | 103.5 | 324.86 Thousand |
| 03 Aug, 2021 | 102.5 | 104.0 | 102.5 | 104.0 | 158.52 Thousand |
| 02 Aug, 2021 | 103.0 | 105.0 | 102.0 | 102.5 | 969.8 Thousand |
| 30 Jul, 2021 | 103.5 | 105.0 | 102.0 | 102.5 | 813.54 Thousand |
| 29 Jul, 2021 | 102.5 | 105.5 | 102.5 | 103.5 | 771.54 Thousand |
| 28 Jul, 2021 | 104.0 | 104.0 | 99.3 | 102.0 | 451.67 Thousand |
| 27 Jul, 2021 | 105.5 | 106.0 | 103.0 | 103.0 | 311.91 Thousand |
6204
6207
6208
6195
6198
6199