Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 87.4 87.5 86.5 86.9 123.49 Thousand
17 Sep, 2021 87.8 88.6 87.5 88.5 182.85 Thousand
16 Sep, 2021 87.2 87.9 86.1 87.1 237.99 Thousand
15 Sep, 2021 88.3 88.3 86.3 87.2 176.83 Thousand
14 Sep, 2021 86.7 88.5 86.2 87.4 353.83 Thousand
13 Sep, 2021 88.4 88.4 85.0 85.8 655.63 Thousand
10 Sep, 2021 91.2 91.9 88.4 88.4 1.06 Million
09 Sep, 2021 90.8 92.7 90.8 92.7 116.44 Thousand
08 Sep, 2021 93.2 93.2 90.6 90.6 285.06 Thousand
07 Sep, 2021 94.1 95.0 93.0 93.0 214.82 Thousand