Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 76.2 | 77.0 | 75.4 | 75.4 | 371.11 Thousand |
| 11 Jan, 2022 | 78.3 | 79.0 | 76.0 | 76.2 | 1.22 Million |
| 10 Jan, 2022 | 83.0 | 84.5 | 82.6 | 83.4 | 140.64 Thousand |
| 07 Jan, 2022 | 85.3 | 85.7 | 83.7 | 83.9 | 209.77 Thousand |
| 06 Jan, 2022 | 85.5 | 86.1 | 85.0 | 85.3 | 199.87 Thousand |
| 05 Jan, 2022 | 87.7 | 89.5 | 86.3 | 86.3 | 286.44 Thousand |
| 04 Jan, 2022 | 86.2 | 87.6 | 86.2 | 87.0 | 231.13 Thousand |
| 03 Jan, 2022 | 85.8 | 87.4 | 85.8 | 86.2 | 277.99 Thousand |
| 30 Dec, 2021 | 85.7 | 85.8 | 84.8 | 85.5 | 175.79 Thousand |
| 29 Dec, 2021 | 84.9 | 85.6 | 84.8 | 85.0 | 101.66 Thousand |
6204
6207
6208
6195
6198
6199