Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 75.0 77.5 75.0 76.0 260.17 Thousand
20 Oct, 2021 74.5 75.2 74.2 74.6 145.63 Thousand
19 Oct, 2021 73.2 74.5 72.7 73.9 223.73 Thousand
18 Oct, 2021 74.2 74.2 71.9 72.5 116.73 Thousand
15 Oct, 2021 73.8 74.3 73.1 73.3 163.26 Thousand
14 Oct, 2021 71.0 73.4 70.9 73.0 231.97 Thousand
13 Oct, 2021 73.2 74.0 70.1 71.0 459.82 Thousand
12 Oct, 2021 74.0 75.7 72.9 73.3 894.49 Thousand
08 Oct, 2021 82.0 83.3 80.5 80.9 131.52 Thousand
07 Oct, 2021 79.8 82.5 79.8 82.0 213.55 Thousand