Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 75.5 76.6 74.8 75.5 200.69 Thousand
25 Jan, 2022 74.2 74.5 73.0 74.5 102.84 Thousand
24 Jan, 2022 75.0 75.0 72.1 74.2 158.95 Thousand
21 Jan, 2022 73.9 75.5 73.9 74.2 168.51 Thousand
20 Jan, 2022 75.3 76.3 75.3 76.0 106.31 Thousand
19 Jan, 2022 74.5 75.8 74.5 75.2 141.12 Thousand
18 Jan, 2022 74.4 75.7 74.2 74.5 124.88 Thousand
17 Jan, 2022 74.0 74.1 73.2 73.9 167.28 Thousand
14 Jan, 2022 74.5 74.9 72.9 74.0 302.46 Thousand
13 Jan, 2022 75.3 75.6 74.2 74.8 362.52 Thousand