Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 81.6 82.7 81.2 81.5 114.59 Thousand
03 Nov, 2021 80.8 82.0 80.6 81.5 117.64 Thousand
02 Nov, 2021 81.2 82.7 79.7 80.5 204.58 Thousand
01 Nov, 2021 79.6 81.5 79.6 81.0 152.16 Thousand
29 Oct, 2021 80.4 81.5 79.5 79.5 163.36 Thousand
28 Oct, 2021 79.5 81.1 79.2 80.7 216.95 Thousand
27 Oct, 2021 78.4 79.7 77.8 79.1 103.62 Thousand
26 Oct, 2021 79.4 80.3 78.2 78.2 187.95 Thousand
25 Oct, 2021 81.3 81.3 78.6 79.4 170.38 Thousand
22 Oct, 2021 76.1 80.9 75.6 79.8 433.22 Thousand