Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 83.0 | 83.3 | 81.9 | 82.0 | 178.77 Thousand |
| 17 Nov, 2021 | 83.2 | 84.5 | 82.5 | 83.0 | 207.89 Thousand |
| 16 Nov, 2021 | 84.9 | 85.5 | 82.4 | 83.2 | 210.73 Thousand |
| 15 Nov, 2021 | 82.0 | 84.8 | 82.0 | 84.7 | 398.97 Thousand |
| 12 Nov, 2021 | 80.8 | 82.3 | 80.8 | 81.0 | 170.4 Thousand |
| 11 Nov, 2021 | 79.0 | 81.5 | 79.0 | 80.8 | 213.91 Thousand |
| 10 Nov, 2021 | 81.1 | 81.1 | 80.0 | 80.1 | 365.6 Thousand |
| 09 Nov, 2021 | 82.1 | 83.8 | 81.5 | 81.7 | 232.98 Thousand |
| 08 Nov, 2021 | 83.2 | 84.1 | 82.1 | 82.1 | 305.21 Thousand |
| 05 Nov, 2021 | 82.5 | 83.5 | 81.7 | 83.1 | 227.99 Thousand |
6204
6207
6208
6195
6198
6199