Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 71.5 | 71.9 | 71.0 | 71.3 | 223.64 Thousand |
| 17 Feb, 2022 | 71.6 | 72.4 | 71.6 | 71.7 | 134 Thousand |
| 16 Feb, 2022 | 72.0 | 72.3 | 71.5 | 71.6 | 163.69 Thousand |
| 15 Feb, 2022 | 71.1 | 71.8 | 71.0 | 71.3 | 290.54 Thousand |
| 14 Feb, 2022 | 73.5 | 73.5 | 71.1 | 71.4 | 584.9 Thousand |
| 11 Feb, 2022 | 76.5 | 77.4 | 76.1 | 76.1 | 203.53 Thousand |
| 10 Feb, 2022 | 77.6 | 77.6 | 77.0 | 77.1 | 116.87 Thousand |
| 09 Feb, 2022 | 77.4 | 77.4 | 76.6 | 77.0 | 147.52 Thousand |
| 08 Feb, 2022 | 76.8 | 77.2 | 76.2 | 76.8 | 90.87 Thousand |
| 07 Feb, 2022 | 76.8 | 76.8 | 75.6 | 76.1 | 116.97 Thousand |
6204
6207
6208
6195
6198
6199