Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 70.8 | 70.8 | 67.2 | 68.5 | 234.64 Thousand |
| 04 Mar, 2022 | 71.1 | 71.1 | 69.8 | 70.0 | 188.12 Thousand |
| 03 Mar, 2022 | 71.5 | 71.8 | 71.0 | 71.0 | 106.39 Thousand |
| 02 Mar, 2022 | 71.6 | 71.9 | 70.6 | 71.2 | 97.18 Thousand |
| 01 Mar, 2022 | 71.0 | 72.3 | 71.0 | 71.6 | 75.57 Thousand |
| 25 Feb, 2022 | 69.7 | 70.7 | 69.7 | 70.6 | 102.62 Thousand |
| 24 Feb, 2022 | 71.4 | 71.4 | 69.5 | 69.6 | 306.94 Thousand |
| 23 Feb, 2022 | 71.9 | 72.2 | 71.2 | 71.3 | 103.65 Thousand |
| 22 Feb, 2022 | 72.2 | 72.3 | 71.1 | 71.8 | 108.4 Thousand |
| 21 Feb, 2022 | 71.3 | 72.4 | 71.2 | 72.0 | 104.86 Thousand |
6204
6207
6208
6195
6198
6199