Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 84.2 85.0 82.0 83.0 273.68 Thousand
01 Dec, 2021 83.5 84.9 82.5 84.6 206.57 Thousand
30 Nov, 2021 83.0 84.5 82.8 83.5 132.51 Thousand
29 Nov, 2021 83.0 83.3 80.8 81.8 232.54 Thousand
26 Nov, 2021 87.2 87.7 83.1 83.9 348.63 Thousand
25 Nov, 2021 85.0 88.5 84.3 87.0 378.54 Thousand
24 Nov, 2021 83.6 85.4 83.6 85.0 172.71 Thousand
23 Nov, 2021 83.9 84.9 83.3 83.6 166.48 Thousand
22 Nov, 2021 82.1 85.1 82.1 85.1 237.26 Thousand
19 Nov, 2021 82.7 83.8 82.0 82.5 115.94 Thousand