Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 84.2 | 85.0 | 82.0 | 83.0 | 273.68 Thousand |
| 01 Dec, 2021 | 83.5 | 84.9 | 82.5 | 84.6 | 206.57 Thousand |
| 30 Nov, 2021 | 83.0 | 84.5 | 82.8 | 83.5 | 132.51 Thousand |
| 29 Nov, 2021 | 83.0 | 83.3 | 80.8 | 81.8 | 232.54 Thousand |
| 26 Nov, 2021 | 87.2 | 87.7 | 83.1 | 83.9 | 348.63 Thousand |
| 25 Nov, 2021 | 85.0 | 88.5 | 84.3 | 87.0 | 378.54 Thousand |
| 24 Nov, 2021 | 83.6 | 85.4 | 83.6 | 85.0 | 172.71 Thousand |
| 23 Nov, 2021 | 83.9 | 84.9 | 83.3 | 83.6 | 166.48 Thousand |
| 22 Nov, 2021 | 82.1 | 85.1 | 82.1 | 85.1 | 237.26 Thousand |
| 19 Nov, 2021 | 82.7 | 83.8 | 82.0 | 82.5 | 115.94 Thousand |
6204
6207
6208
6195
6198
6199