Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 61.1 | 61.1 | 59.7 | 60.0 | 626.74 Thousand |
| 01 Apr, 2022 | 61.5 | 61.9 | 61.1 | 61.3 | 475.01 Thousand |
| 31 Mar, 2022 | 62.7 | 62.9 | 61.9 | 61.9 | 328.09 Thousand |
| 30 Mar, 2022 | 62.3 | 63.0 | 62.1 | 62.7 | 383.13 Thousand |
| 29 Mar, 2022 | 62.5 | 62.7 | 61.9 | 61.9 | 371.14 Thousand |
| 28 Mar, 2022 | 63.0 | 63.0 | 62.0 | 62.2 | 354.88 Thousand |
| 25 Mar, 2022 | 63.6 | 63.7 | 62.8 | 62.8 | 428.96 Thousand |
| 24 Mar, 2022 | 63.6 | 63.8 | 62.7 | 63.0 | 714.52 Thousand |
| 23 Mar, 2022 | 66.9 | 67.3 | 64.3 | 64.3 | 1.66 Million |
| 22 Mar, 2022 | 66.7 | 68.4 | 66.6 | 68.0 | 300.1 Thousand |
6204
6207
6208
6195
6198
6199