Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 85.7 | 85.8 | 84.8 | 85.5 | 175.79 Thousand |
| 29 Dec, 2021 | 84.9 | 85.6 | 84.8 | 85.0 | 101.66 Thousand |
| 28 Dec, 2021 | 84.9 | 86.0 | 84.6 | 84.7 | 135.46 Thousand |
| 27 Dec, 2021 | 84.1 | 85.0 | 83.8 | 84.4 | 107.54 Thousand |
| 24 Dec, 2021 | 84.6 | 85.2 | 84.0 | 84.0 | 112.34 Thousand |
| 23 Dec, 2021 | 85.0 | 85.5 | 84.1 | 84.4 | 180.05 Thousand |
| 22 Dec, 2021 | 83.5 | 85.5 | 83.5 | 84.8 | 239.87 Thousand |
| 21 Dec, 2021 | 82.6 | 83.4 | 82.4 | 83.0 | 66.22 Thousand |
| 20 Dec, 2021 | 84.0 | 84.0 | 82.3 | 82.4 | 122.71 Thousand |
| 17 Dec, 2021 | 84.1 | 85.5 | 83.1 | 83.4 | 102.54 Thousand |
6204
6207
6208
6195
6198
6199