Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 67.1 | 67.5 | 66.0 | 66.5 | 212.43 Thousand |
| 18 Mar, 2022 | 67.8 | 67.8 | 66.8 | 67.0 | 355.64 Thousand |
| 17 Mar, 2022 | 68.0 | 70.0 | 66.0 | 68.1 | 2.19 Million |
| 16 Mar, 2022 | 62.8 | 64.2 | 62.0 | 64.2 | 365.46 Thousand |
| 15 Mar, 2022 | 62.2 | 62.9 | 61.5 | 62.5 | 350.65 Thousand |
| 14 Mar, 2022 | 63.0 | 63.5 | 61.9 | 62.4 | 403.42 Thousand |
| 11 Mar, 2022 | 64.0 | 65.0 | 62.3 | 63.2 | 1.13 Million |
| 10 Mar, 2022 | 68.0 | 69.5 | 68.0 | 68.7 | 236.57 Thousand |
| 09 Mar, 2022 | 67.5 | 68.0 | 66.4 | 67.0 | 217.65 Thousand |
| 08 Mar, 2022 | 68.0 | 68.8 | 66.7 | 67.0 | 196.69 Thousand |
6204
6207
6208
6195
6198
6199