Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 83.4 85.6 83.4 84.7 261.3 Thousand
15 Dec, 2021 81.7 83.3 81.7 82.8 114.5 Thousand
14 Dec, 2021 83.3 83.5 81.5 81.7 196.39 Thousand
13 Dec, 2021 83.7 83.7 82.8 83.2 85.55 Thousand
10 Dec, 2021 83.5 84.6 83.1 83.2 97.1 Thousand
09 Dec, 2021 83.8 85.0 83.2 83.2 112.27 Thousand
08 Dec, 2021 85.5 85.7 83.8 83.8 142.11 Thousand
07 Dec, 2021 84.0 85.6 84.0 84.5 170.94 Thousand
06 Dec, 2021 83.7 84.9 83.5 84.0 98.86 Thousand
03 Dec, 2021 83.0 84.1 82.7 84.0 116.86 Thousand