Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 78.5 | 79.5 | 77.6 | 78.6 | 331.51 Thousand |
| 06 Jan, 2021 | 79.9 | 80.2 | 77.2 | 77.5 | 711.63 Thousand |
| 05 Jan, 2021 | 81.3 | 81.5 | 79.5 | 79.9 | 450.58 Thousand |
| 04 Jan, 2021 | 79.6 | 81.9 | 79.3 | 81.0 | 772.54 Thousand |
| 31 Dec, 2020 | 78.5 | 79.8 | 78.1 | 79.0 | 420.26 Thousand |
| 30 Dec, 2020 | 78.2 | 78.7 | 77.7 | 78.1 | 263.57 Thousand |
| 29 Dec, 2020 | 78.8 | 79.4 | 77.6 | 78.2 | 455.03 Thousand |
| 28 Dec, 2020 | 77.4 | 80.0 | 77.1 | 79.0 | 971.99 Thousand |
| 25 Dec, 2020 | 77.0 | 77.4 | 76.3 | 76.7 | 358.47 Thousand |
| 24 Dec, 2020 | 75.8 | 77.0 | 75.8 | 76.4 | 390.61 Thousand |
6204
6207
6208
6195
6198
6199