Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 82.6 83.0 81.1 81.2 1.18 Million
08 Dec, 2020 81.7 82.8 81.6 82.6 482.89 Thousand
07 Dec, 2020 83.7 84.0 81.1 81.3 1.48 Million
04 Dec, 2020 87.1 90.5 83.4 83.5 6.12 Million
03 Dec, 2020 82.6 85.5 82.0 85.3 1.7 Million
02 Dec, 2020 82.7 83.7 81.6 82.3 1.06 Million
01 Dec, 2020 82.9 83.5 80.9 82.1 801.52 Thousand
30 Nov, 2020 84.0 84.0 81.8 82.2 1.43 Million
27 Nov, 2020 81.9 83.5 80.9 83.4 885.59 Thousand
26 Nov, 2020 81.2 82.2 80.4 81.4 879.07 Thousand