Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 69.0 | 70.2 | 65.0 | 67.0 | 983.09 Thousand |
| 24 Sep, 2020 | 71.0 | 71.4 | 69.0 | 69.0 | 1.01 Million |
| 23 Sep, 2020 | 73.5 | 74.0 | 71.7 | 72.2 | 520.7 Thousand |
| 22 Sep, 2020 | 75.7 | 75.7 | 72.3 | 73.1 | 1.36 Million |
| 21 Sep, 2020 | 75.5 | 76.8 | 75.0 | 75.9 | 1.27 Million |
| 18 Sep, 2020 | 74.9 | 76.1 | 74.5 | 74.8 | 557.12 Thousand |
| 17 Sep, 2020 | 74.7 | 77.2 | 74.6 | 75.2 | 1.71 Million |
| 16 Sep, 2020 | 73.0 | 76.0 | 73.0 | 75.4 | 3.56 Million |
| 15 Sep, 2020 | 70.9 | 72.8 | 70.9 | 71.5 | 802.21 Thousand |
| 14 Sep, 2020 | 70.7 | 71.5 | 69.7 | 70.8 | 453 Thousand |
6204
6207
6208
6195
6198
6199