Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 75.8 76.5 72.6 74.0 1.6 Million
16 Jul, 2020 74.0 77.3 73.6 76.2 2.01 Million
15 Jul, 2020 77.7 77.9 73.5 73.5 2.07 Million
14 Jul, 2020 78.5 80.9 76.3 77.7 4.52 Million
13 Jul, 2020 74.3 77.1 73.1 77.1 3.21 Million
10 Jul, 2020 69.0 70.4 66.0 70.1 1.37 Million
09 Jul, 2020 69.0 70.5 67.4 68.3 1.13 Million
08 Jul, 2020 68.1 70.5 68.0 69.0 1.85 Million
07 Jul, 2020 68.2 68.9 65.6 67.2 1.23 Million
06 Jul, 2020 66.9 68.8 66.7 68.0 1.45 Million