Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 57.6 58.2 57.0 57.2 524.59 Thousand
16 Jun, 2020 57.9 58.4 57.0 57.6 741.51 Thousand
15 Jun, 2020 57.9 58.1 56.5 56.5 895.1 Thousand
12 Jun, 2020 56.0 58.1 55.2 57.7 1.38 Million
11 Jun, 2020 61.2 61.9 58.6 58.7 3.02 Million
10 Jun, 2020 58.0 63.3 58.0 63.3 2.57 Million
09 Jun, 2020 57.5 59.0 57.5 57.8 935.44 Thousand
08 Jun, 2020 58.6 58.6 57.0 57.1 694.86 Thousand
05 Jun, 2020 58.8 59.1 57.4 57.8 988.95 Thousand
04 Jun, 2020 56.9 58.6 56.1 58.1 1.9 Million