Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 54.8 55.8 53.7 54.4 1.8 Million
19 May, 2020 54.2 55.4 53.4 54.0 2.28 Million
18 May, 2020 51.9 53.5 50.5 53.4 2.91 Million
15 May, 2020 52.0 52.8 50.2 51.0 7.47 Million
14 May, 2020 50.4 50.9 47.45 48.0 2.59 Million
13 May, 2020 46.8 51.6 46.15 51.5 4.12 Million
12 May, 2020 45.7 46.95 45.65 46.95 904.14 Thousand
11 May, 2020 47.5 47.95 45.3 46.0 2.19 Million
08 May, 2020 42.75 44.4 42.55 43.7 889.89 Thousand
07 May, 2020 41.95 42.45 41.85 42.45 346.43 Thousand