Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 39.6 39.6 37.6 37.8 585.38 Thousand
20 Apr, 2020 39.0 39.65 38.7 39.35 351.05 Thousand
17 Apr, 2020 39.35 40.5 38.5 39.0 982.25 Thousand
16 Apr, 2020 36.9 39.0 36.7 38.95 683.16 Thousand
15 Apr, 2020 37.5 38.1 37.15 37.3 481.04 Thousand
14 Apr, 2020 36.15 38.2 36.15 37.5 929.06 Thousand
13 Apr, 2020 36.4 36.85 35.85 36.05 998.35 Thousand
10 Apr, 2020 36.1 38.0 36.1 38.0 636 Thousand
09 Apr, 2020 36.25 36.55 35.75 36.1 312 Thousand
08 Apr, 2020 35.5 36.25 35.4 36.25 336.45 Thousand