Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 28.8 28.8 28.65 28.65 3060.00
30 Sep, 2025 29.0 29.0 28.6 28.6 36.09 Thousand
29 Sep, 2025 30.0 30.0 30.0 30.0 -
26 Sep, 2025 29.0 30.0 29.0 30.0 6000.00
25 Sep, 2025 30.0 30.05 30.0 30.0 3000.00
24 Sep, 2025 30.0 30.0 30.0 30.0 -
23 Sep, 2025 30.0 30.0 30.0 30.0 1000.00
22 Sep, 2025 29.8 30.0 29.8 30.0 5000.00
19 Sep, 2025 29.9 31.0 29.8 29.8 12 Thousand
18 Sep, 2025 30.0 30.8 29.4 30.8 9914.00