TWD 28.5
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 28.1 | 28.55 | 28.0 | 28.5 | 17 Thousand |
22 Aug, 2025 | 28.6 | 28.6 | 28.5 | 28.55 | 7000.00 |
21 Aug, 2025 | 28.3 | 28.6 | 28.3 | 28.6 | 2000.00 |
20 Aug, 2025 | 28.6 | 29.35 | 28.6 | 28.6 | 17 Thousand |
19 Aug, 2025 | 28.2 | 28.3 | 28.2 | 28.2 | 31 Thousand |
18 Aug, 2025 | 28.0 | 28.6 | 28.0 | 28.2 | 12 Thousand |
15 Aug, 2025 | 28.95 | 28.95 | 28.0 | 28.0 | 85.09 Thousand |
14 Aug, 2025 | 28.95 | 28.95 | 28.55 | 28.95 | 7000.00 |
13 Aug, 2025 | 28.2 | 28.95 | 28.0 | 28.95 | 61.03 Thousand |
12 Aug, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 20.03 Thousand |
6199
6203
6204
6190
6194
6195