Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.2 | 34.25 | 34.2 | 34.25 | 2001.00 |
| 04 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1000.00 |
| 03 Jun, 2025 | 34.25 | 34.25 | 34.2 | 34.2 | 2000.00 |
| 02 Jun, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 1000.00 |
| 27 May, 2025 | 34.5 | 34.5 | 34.2 | 34.25 | 6000.00 |
| 26 May, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 23 May, 2025 | 35.5 | 35.8 | 34.6 | 34.65 | 11 Thousand |
| 22 May, 2025 | 34.8 | 35.0 | 34.4 | 35.0 | 8100.00 |
| 21 May, 2025 | 35.0 | 35.2 | 34.2 | 35.0 | 14 Thousand |
| 20 May, 2025 | 34.75 | 34.75 | 34.6 | 34.75 | 9401.00 |
6549
GXAI
6625
002485
RWCB
IDNT