Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 34.4 | 34.4 | 34.0 | 34.0 | 8001.00 |
| 30 Apr, 2025 | 34.4 | 34.4 | 34.0 | 34.0 | 8002.00 |
| 29 Apr, 2025 | 34.75 | 34.75 | 34.4 | 34.4 | 12 Thousand |
| 28 Apr, 2025 | 34.6 | 34.75 | 34.2 | 34.75 | 10.1 Thousand |
| 25 Apr, 2025 | 34.1 | 34.6 | 34.0 | 34.6 | 8890.00 |
| 24 Apr, 2025 | 34.0 | 34.0 | 33.5 | 33.8 | 12 Thousand |
| 23 Apr, 2025 | 34.25 | 34.8 | 33.0 | 34.8 | 17 Thousand |
| 22 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1319.00 |
| 21 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 18 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
6549
GXAI
6625
002485
RWCB
IDNT