Rich Circle Development Co., Ltd. (6198.TWO)

TWD 32.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.6 39.85 39.3 39.85 40.11 Thousand
11 Mar, 2025 40.5 40.5 39.5 40.35 34 Thousand
10 Mar, 2025 40.7 40.7 40.6 40.65 5205.00
07 Mar, 2025 40.6 41.15 40.6 41.15 22.15 Thousand
06 Mar, 2025 40.85 40.85 40.75 40.75 4002.00
05 Mar, 2025 40.75 40.8 40.75 40.75 4011.00
04 Mar, 2025 40.6 40.7 40.6 40.7 18.07 Thousand
03 Mar, 2025 40.8 40.8 40.8 40.8 -
27 Feb, 2025 41.0 41.05 40.8 40.8 7726.00
26 Feb, 2025 41.45 41.45 41.45 41.45 -