Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 28.05 28.05 27.9 28.05 19 Thousand
31 Oct, 2025 28.1 28.1 28.0 28.1 28 Thousand
30 Oct, 2025 28.0 28.1 28.0 28.1 21 Thousand
29 Oct, 2025 28.4 28.8 28.0 28.0 16 Thousand
28 Oct, 2025 27.9 28.5 27.9 28.5 12 Thousand
27 Oct, 2025 28.1 28.1 27.9 27.9 7000.00
23 Oct, 2025 28.1 28.15 28.0 28.1 49 Thousand
22 Oct, 2025 28.2 28.2 28.2 28.2 2000.00
21 Oct, 2025 28.25 28.6 28.2 28.6 17 Thousand
20 Oct, 2025 28.65 28.65 28.65 28.65 3000.00