Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 16 May, 2025 | 34.85 | 35.8 | 34.65 | 34.75 | 10 Thousand |
| 15 May, 2025 | 34.6 | 34.7 | 34.6 | 34.7 | 3052.00 |
| 14 May, 2025 | 34.5 | 34.55 | 34.5 | 34.5 | 14.1 Thousand |
| 13 May, 2025 | 34.5 | 34.95 | 34.0 | 34.7 | 26 Thousand |
| 12 May, 2025 | 34.2 | 34.2 | 34.0 | 34.0 | 4263.00 |
| 09 May, 2025 | 34.0 | 34.0 | 33.95 | 33.95 | 8262.00 |
| 08 May, 2025 | 34.0 | 34.0 | 33.85 | 34.0 | 12 Thousand |
| 07 May, 2025 | 36.85 | 36.85 | 33.8 | 34.2 | 24 Thousand |
| 06 May, 2025 | 33.5 | 34.0 | 33.5 | 33.8 | 10 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT