Rich Circle Development Co., Ltd. (6198.TWO)
TWD 34.8
(6.42%)
TWD 34.8
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 39.7 | 39.8 | 39.6 | 39.8 | 34.15 Thousand |
| 27 Mar, 2025 | 39.7 | 39.7 | 39.65 | 39.7 | 8007.00 |
| 26 Mar, 2025 | 39.9 | 39.9 | 39.6 | 39.7 | 3054.00 |
| 25 Mar, 2025 | 40.0 | 40.05 | 39.95 | 39.95 | 7187.00 |
| 24 Mar, 2025 | 40.0 | 40.0 | 39.95 | 39.95 | 2103.00 |
| 21 Mar, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 19.1 Thousand |
| 20 Mar, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 19.18 Thousand |
| 19 Mar, 2025 | 40.05 | 40.05 | 39.65 | 39.65 | 11 Thousand |
| 18 Mar, 2025 | 40.0 | 40.5 | 39.9 | 40.5 | 3046.00 |
| 17 Mar, 2025 | 39.9 | 40.3 | 39.9 | 39.95 | 18.07 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT