Averlogic Technologies (6198)

TWD 28.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 29.0 29.8 28.95 29.8 26 Thousand
08 Aug, 2025 29.1 29.4 29.05 29.3 12 Thousand
07 Aug, 2025 29.1 29.3 29.05 29.3 4000.00
06 Aug, 2025 29.05 29.6 29.05 29.3 15 Thousand
05 Aug, 2025 29.95 30.0 29.1 29.3 39 Thousand
04 Aug, 2025 29.95 29.95 29.9 29.95 8037.00
01 Aug, 2025 29.95 29.95 29.95 29.95 4193.00
31 Jul, 2025 29.5 30.7 29.5 29.95 15 Thousand
30 Jul, 2025 30.65 30.65 30.65 30.65 1000.00
29 Jul, 2025 30.0 31.0 30.0 30.0 18.1 Thousand