TWD 28.5
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 29.0 | 29.8 | 28.95 | 29.8 | 26 Thousand |
08 Aug, 2025 | 29.1 | 29.4 | 29.05 | 29.3 | 12 Thousand |
07 Aug, 2025 | 29.1 | 29.3 | 29.05 | 29.3 | 4000.00 |
06 Aug, 2025 | 29.05 | 29.6 | 29.05 | 29.3 | 15 Thousand |
05 Aug, 2025 | 29.95 | 30.0 | 29.1 | 29.3 | 39 Thousand |
04 Aug, 2025 | 29.95 | 29.95 | 29.9 | 29.95 | 8037.00 |
01 Aug, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 4193.00 |
31 Jul, 2025 | 29.5 | 30.7 | 29.5 | 29.95 | 15 Thousand |
30 Jul, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1000.00 |
29 Jul, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 18.1 Thousand |
6199
6203
6204
6190
6194
6195