Rich Circle Development Co., Ltd. (6198.TWO)
TWD 32.95
(-0.45%)
TWD 32.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.1 | 33.1 | 32.0 | 32.95 | 50 Thousand |
| 10 Apr, 2025 | 30.7 | 33.1 | 30.7 | 33.1 | 55.3 Thousand |
| 08 Apr, 2025 | 34.5 | 34.5 | 31.6 | 32.6 | 51.3 Thousand |
| 07 Apr, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 66.15 Thousand |
| 01 Apr, 2025 | 38.65 | 39.0 | 38.65 | 38.95 | 35.12 Thousand |
| 31 Mar, 2025 | 39.05 | 39.25 | 38.5 | 38.5 | 35.05 Thousand |
| 28 Mar, 2025 | 39.7 | 39.8 | 39.6 | 39.8 | 34.15 Thousand |
| 27 Mar, 2025 | 39.7 | 39.7 | 39.65 | 39.7 | 8007.00 |
| 26 Mar, 2025 | 39.9 | 39.9 | 39.6 | 39.7 | 3054.00 |
| 25 Mar, 2025 | 40.0 | 40.05 | 39.95 | 39.95 | 7187.00 |
6549
GXAI
6625
002485
RWCB
IDNT