Averlogic Technologies (6198)
TWD 28.2
(0.71%)
TWD 28.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 30.05 | 32.0 | 30.05 | 32.0 | 4002.00 |
| 04 Jul, 2025 | 32.0 | 32.0 | 31.85 | 31.85 | 8200.00 |
| 03 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 2619.00 |
| 02 Jul, 2025 | 32.0 | 32.5 | 32.0 | 32.5 | 11 Thousand |
| 01 Jul, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 1000.00 |
| 30 Jun, 2025 | 32.25 | 32.25 | 32.05 | 32.05 | 19 Thousand |
| 27 Jun, 2025 | 32.45 | 32.5 | 32.1 | 32.15 | 20 Thousand |
| 26 Jun, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | - |
| 25 Jun, 2025 | 32.2 | 32.7 | 32.2 | 32.4 | 16.02 Thousand |
| 24 Jun, 2025 | 34.4 | 34.4 | 32.0 | 32.15 | 19 Thousand |
6199
6203
6204
6190
6194
6195