Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 28.25 28.7 28.25 28.7 3000.00
16 Oct, 2025 28.5 28.5 28.25 28.25 31 Thousand
15 Oct, 2025 29.8 29.8 28.5 28.5 8204.00
14 Oct, 2025 29.0 29.8 28.8 29.8 4000.00
13 Oct, 2025 29.65 29.8 29.65 29.8 4000.00
09 Oct, 2025 30.3 30.3 29.75 29.8 4000.00
08 Oct, 2025 28.9 30.05 28.8 28.8 10 Thousand
07 Oct, 2025 28.25 29.05 28.0 29.05 39 Thousand
03 Oct, 2025 28.3 29.05 28.2 28.25 14 Thousand
02 Oct, 2025 28.65 28.65 28.65 28.65 1000.00