Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 30.5 30.5 30.0 30.0 7000.00
16 Sep, 2025 29.3 30.2 29.3 30.2 7282.00
15 Sep, 2025 29.0 29.75 29.0 29.3 21 Thousand
12 Sep, 2025 29.5 30.0 29.1 30.0 13 Thousand
11 Sep, 2025 29.6 30.0 29.5 29.9 9000.00
10 Sep, 2025 29.2 29.5 29.2 29.5 6000.00
09 Sep, 2025 29.0 29.45 29.0 29.2 6000.00
08 Sep, 2025 30.0 30.0 29.5 29.5 8000.00
05 Sep, 2025 31.5 31.6 30.0 30.0 40 Thousand
04 Sep, 2025 28.0 30.85 28.0 30.85 311 Thousand