Averlogic Technologies (6198)
TWD 28.2
(0.71%)
TWD 28.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 34.0 | 34.0 | 33.4 | 33.4 | 11 Thousand |
| 06 Jun, 2025 | 34.1 | 34.1 | 33.8 | 34.0 | 49 Thousand |
| 05 Jun, 2025 | 34.2 | 34.25 | 34.2 | 34.25 | 4002.00 |
| 04 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 6000.00 |
| 03 Jun, 2025 | 34.25 | 34.5 | 34.15 | 34.2 | 6001.00 |
| 02 Jun, 2025 | 36.3 | 36.3 | 34.2 | 34.2 | 8003.00 |
| 29 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 28 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 27 May, 2025 | 34.5 | 34.5 | 34.2 | 34.25 | 6000.00 |
| 26 May, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
6199
6203
6204
6190
6194
6195