Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 28.05 | 28.4 | 28.0 | 28.05 | 100 Thousand |
| 02 Sep, 2025 | 28.15 | 28.15 | 28.0 | 28.05 | 19 Thousand |
| 01 Sep, 2025 | 27.6 | 28.45 | 27.6 | 28.45 | 35.81 Thousand |
| 29 Aug, 2025 | 28.1 | 28.1 | 28.05 | 28.05 | 5000.00 |
| 28 Aug, 2025 | 28.55 | 28.55 | 28.2 | 28.55 | 4001.00 |
| 27 Aug, 2025 | 28.25 | 28.55 | 28.2 | 28.55 | 5000.00 |
| 26 Aug, 2025 | 28.3 | 28.5 | 28.3 | 28.5 | 6000.00 |
| 25 Aug, 2025 | 28.1 | 28.55 | 28.0 | 28.5 | 17 Thousand |
| 22 Aug, 2025 | 28.6 | 28.6 | 28.5 | 28.55 | 7000.00 |
| 21 Aug, 2025 | 28.3 | 28.6 | 28.3 | 28.6 | 2000.00 |
6199
6203
6204
6190
6194
6195