Rich Circle Development Co., Ltd. (6198.TWO)

TWD 33.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 40.8 40.8 40.8 40.8 -
27 Feb, 2025 41.0 41.05 40.8 40.8 7726.00
26 Feb, 2025 41.45 41.45 41.45 41.45 -
25 Feb, 2025 40.8 41.45 40.8 41.45 9078.00
24 Feb, 2025 42.0 42.0 42.0 42.0 -
21 Feb, 2025 40.7 42.0 40.65 42.0 18 Thousand
20 Feb, 2025 40.4 41.0 40.4 40.6 10.02 Thousand
19 Feb, 2025 40.5 40.5 40.4 40.5 9007.00
18 Feb, 2025 41.5 41.5 40.25 40.4 17.16 Thousand
17 Feb, 2025 40.8 40.8 40.65 40.65 9225.00