Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 29.05 29.6 29.05 29.3 15 Thousand
05 Aug, 2025 29.95 30.0 29.1 29.3 39 Thousand
04 Aug, 2025 29.95 29.95 29.9 29.95 8037.00
01 Aug, 2025 29.95 29.95 29.95 29.95 4193.00
31 Jul, 2025 29.5 30.7 29.5 29.95 15 Thousand
30 Jul, 2025 30.65 30.65 30.65 30.65 1000.00
29 Jul, 2025 30.0 31.0 30.0 30.0 18.1 Thousand
28 Jul, 2025 29.75 30.05 29.3 29.5 13.63 Thousand
25 Jul, 2025 30.55 30.6 28.55 30.1 47 Thousand
24 Jul, 2025 30.55 30.55 30.55 30.55 4000.00