Averlogic Technologies (6198)

TWD 28.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 40.0 40.0 39.95 39.95 2000.00
21 Mar, 2025 40.4 40.4 40.4 40.4 3100.00
20 Mar, 2025 39.65 39.65 39.65 39.65 19 Thousand
19 Mar, 2025 40.05 40.05 39.65 39.65 11 Thousand
18 Mar, 2025 40.0 40.5 39.9 40.5 3000.00
17 Mar, 2025 39.9 40.3 39.9 39.95 18.03 Thousand
14 Mar, 2025 39.85 39.85 39.8 39.85 6000.00
13 Mar, 2025 39.85 39.9 39.3 39.9 10 Thousand
12 Mar, 2025 39.6 39.85 39.3 39.85 40 Thousand
11 Mar, 2025 40.5 40.5 39.5 40.35 34 Thousand