Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 42.0 | 42.0 | 41.8 | 42.0 | 46.33 Thousand |
| 23 Dec, 2024 | 41.9 | 42.0 | 41.4 | 42.0 | 17.02 Thousand |
| 20 Dec, 2024 | 41.0 | 41.95 | 41.0 | 41.95 | 43.02 Thousand |
| 19 Dec, 2024 | 41.7 | 41.7 | 40.0 | 41.4 | 34.2 Thousand |
| 18 Dec, 2024 | 41.1 | 41.5 | 41.1 | 41.45 | 10.55 Thousand |
| 17 Dec, 2024 | 41.05 | 41.45 | 40.2 | 41.45 | 13.02 Thousand |
| 16 Dec, 2024 | 41.3 | 41.55 | 39.9 | 41.5 | 42.06 Thousand |
| 13 Dec, 2024 | 41.9 | 42.0 | 40.5 | 41.3 | 46.02 Thousand |
| 12 Dec, 2024 | 41.5 | 42.5 | 41.5 | 41.75 | 55.73 Thousand |
| 11 Dec, 2024 | 42.2 | 42.3 | 41.5 | 42.2 | 34.24 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT