Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 34.5 34.95 34.0 34.7 26 Thousand
12 May, 2025 34.2 34.2 34.0 34.0 4001.00
09 May, 2025 34.0 34.0 33.95 33.95 8262.00
08 May, 2025 34.0 34.0 33.85 34.0 12 Thousand
07 May, 2025 36.85 36.85 33.8 34.2 24 Thousand
06 May, 2025 33.5 34.0 33.5 33.8 10 Thousand
05 May, 2025 34.0 34.4 33.9 34.1 61 Thousand
02 May, 2025 34.0 34.4 34.0 34.4 8000.00
30 Apr, 2025 34.4 34.4 34.0 34.0 8001.00
29 Apr, 2025 34.75 34.75 34.4 34.4 12 Thousand