Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 34.5 34.5 34.2 34.25 6000.00
26 May, 2025 34.65 34.65 34.65 34.65 -
23 May, 2025 35.5 35.8 34.6 34.65 11 Thousand
22 May, 2025 34.8 35.0 34.4 35.0 8000.00
21 May, 2025 35.0 35.2 34.2 35.0 14 Thousand
20 May, 2025 34.75 34.75 34.6 34.75 9100.00
19 May, 2025 34.75 34.75 34.75 34.75 -
16 May, 2025 34.85 35.8 34.65 34.75 10 Thousand
15 May, 2025 34.6 34.7 34.6 34.7 3052.00
14 May, 2025 34.5 34.55 34.5 34.5 14 Thousand