Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 42.45 | 43.0 | 41.9 | 41.9 | 37.03 Thousand |
| 09 Dec, 2024 | 42.0 | 42.0 | 41.8 | 41.9 | 16.04 Thousand |
| 06 Dec, 2024 | 42.0 | 43.5 | 41.7 | 42.5 | 58 Thousand |
| 05 Dec, 2024 | 42.3 | 43.4 | 41.5 | 42.5 | 62 Thousand |
| 04 Dec, 2024 | 42.7 | 42.8 | 41.3 | 42.8 | 29 Thousand |
| 03 Dec, 2024 | 41.0 | 42.55 | 41.0 | 42.35 | 70.42 Thousand |
| 02 Dec, 2024 | 41.45 | 41.7 | 41.0 | 41.7 | 47.15 Thousand |
| 29 Nov, 2024 | 41.2 | 41.45 | 41.0 | 41.45 | 7005.00 |
| 28 Nov, 2024 | 39.9 | 40.9 | 39.9 | 40.9 | 18.01 Thousand |
| 27 Nov, 2024 | 41.05 | 41.05 | 40.0 | 40.05 | 20.02 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT