Averlogic Technologies (6198)

TWD 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.85 41.0 40.8 40.8 24.04 Thousand
13 Feb, 2025 40.95 41.5 40.95 41.05 27.07 Thousand
12 Feb, 2025 41.8 41.8 40.9 40.95 28.07 Thousand
11 Feb, 2025 38.5 42.3 38.5 42.0 21 Thousand
10 Feb, 2025 41.8 42.0 41.8 41.8 13 Thousand
07 Feb, 2025 41.95 41.95 41.8 41.9 8000.00
06 Feb, 2025 41.7 42.05 41.6 42.05 21 Thousand
05 Feb, 2025 42.05 42.05 41.7 41.7 2020.00
04 Feb, 2025 41.6 42.1 41.6 42.1 8000.00
03 Feb, 2025 42.3 42.3 41.2 41.7 5010.00