Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.6 34.75 34.2 34.75 10 Thousand
25 Apr, 2025 34.1 34.6 34.0 34.6 8000.00
24 Apr, 2025 34.0 34.0 33.5 33.8 12 Thousand
23 Apr, 2025 34.25 34.8 33.0 34.8 17 Thousand
22 Apr, 2025 34.25 34.25 34.25 34.25 1000.00
21 Apr, 2025 34.25 34.25 34.25 34.25 -
18 Apr, 2025 34.25 34.25 34.25 34.25 -
17 Apr, 2025 33.65 34.9 33.65 34.25 4000.00
16 Apr, 2025 35.0 35.0 33.3 33.65 9000.00
15 Apr, 2025 34.0 34.8 33.0 34.8 27 Thousand