Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 39.7 39.7 39.65 39.7 8000.00
26 Mar, 2025 39.9 39.9 39.6 39.7 3051.00
25 Mar, 2025 40.0 40.05 39.95 39.95 7050.00
24 Mar, 2025 40.0 40.0 39.95 39.95 2000.00
21 Mar, 2025 40.4 40.4 40.4 40.4 3100.00
20 Mar, 2025 39.65 39.65 39.65 39.65 19 Thousand
19 Mar, 2025 40.05 40.05 39.65 39.65 11 Thousand
18 Mar, 2025 40.0 40.5 39.9 40.5 3000.00
17 Mar, 2025 39.9 40.3 39.9 39.95 18.03 Thousand
14 Mar, 2025 39.85 39.85 39.8 39.85 6000.00