Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 39.85 39.9 39.3 39.9 10 Thousand
12 Mar, 2025 39.6 39.85 39.3 39.85 40 Thousand
11 Mar, 2025 40.5 40.5 39.5 40.35 34 Thousand
10 Mar, 2025 40.7 40.7 40.6 40.65 5000.00
07 Mar, 2025 40.6 41.15 40.6 41.15 22 Thousand
06 Mar, 2025 40.85 40.85 40.75 40.75 4000.00
05 Mar, 2025 40.75 40.8 40.75 40.75 4001.00
04 Mar, 2025 40.6 40.7 40.6 40.7 18 Thousand
03 Mar, 2025 40.8 40.8 40.8 40.8 -
27 Feb, 2025 41.0 41.05 40.8 40.8 7000.00