Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 42.0 | 43.15 | 41.65 | 41.9 | 100.64 Thousand |
| 24 Sep, 2024 | 42.0 | 45.05 | 42.0 | 42.4 | 105.03 Thousand |
| 23 Sep, 2024 | 43.7 | 43.8 | 43.7 | 43.8 | 165.7 Thousand |
| 20 Sep, 2024 | 52.0 | 52.0 | 48.55 | 48.55 | 236.23 Thousand |
| 19 Sep, 2024 | 53.6 | 54.0 | 52.9 | 53.9 | 32.02 Thousand |
| 18 Sep, 2024 | 53.5 | 54.5 | 52.6 | 53.1 | 41.48 Thousand |
| 16 Sep, 2024 | 54.8 | 54.8 | 52.3 | 53.2 | 62.06 Thousand |
| 15 Sep, 2024 | 54.8 | 54.8 | 53.4 | 53.4 | 11.01 Thousand |
| 13 Sep, 2024 | 51.8 | 53.8 | 51.6 | 53.4 | 30.21 Thousand |
| 12 Sep, 2024 | 51.0 | 52.5 | 50.5 | 51.8 | 45 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT