Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 53.7 | 54.3 | 53.1 | 54.3 | 60 Thousand |
| 29 Aug, 2024 | 54.6 | 55.0 | 53.6 | 53.6 | 55.03 Thousand |
| 28 Aug, 2024 | 54.1 | 54.9 | 53.2 | 53.4 | 36.42 Thousand |
| 27 Aug, 2024 | 52.5 | 54.2 | 52.0 | 54.0 | 73.11 Thousand |
| 26 Aug, 2024 | 55.7 | 56.8 | 53.1 | 53.8 | 117.19 Thousand |
| 23 Aug, 2024 | 57.0 | 57.0 | 54.8 | 55.8 | 110.06 Thousand |
| 22 Aug, 2024 | 58.0 | 58.4 | 56.8 | 57.0 | 51.03 Thousand |
| 21 Aug, 2024 | 59.4 | 59.4 | 57.5 | 58.4 | 66 Thousand |
| 20 Aug, 2024 | 59.8 | 60.3 | 58.6 | 58.9 | 121 Thousand |
| 19 Aug, 2024 | 59.5 | 59.8 | 58.8 | 58.8 | 52 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT