Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 59.1 | 60.6 | 57.3 | 59.5 | 148 Thousand |
| 15 Aug, 2024 | 57.0 | 58.7 | 56.8 | 57.3 | 91 Thousand |
| 14 Aug, 2024 | 56.0 | 57.9 | 56.0 | 56.3 | 49 Thousand |
| 13 Aug, 2024 | 56.2 | 56.2 | 54.8 | 56.0 | 50 Thousand |
| 12 Aug, 2024 | 58.7 | 58.7 | 55.2 | 56.0 | 51 Thousand |
| 09 Aug, 2024 | 56.0 | 56.7 | 55.2 | 55.8 | 73 Thousand |
| 08 Aug, 2024 | 54.5 | 55.4 | 53.5 | 54.2 | 105 Thousand |
| 07 Aug, 2024 | 52.0 | 54.6 | 50.2 | 54.1 | 244 Thousand |
| 06 Aug, 2024 | 57.5 | 57.5 | 52.0 | 52.0 | 490 Thousand |
| 05 Aug, 2024 | 63.8 | 63.8 | 57.7 | 57.7 | 382 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT