Averlogic Technologies (6198)

TWD 28.45

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 53.6 54.0 52.9 53.9 32 Thousand
18 Sep, 2024 53.5 54.5 52.6 53.1 41 Thousand
16 Sep, 2024 54.8 54.8 52.3 53.2 62 Thousand
13 Sep, 2024 51.8 53.8 51.6 53.4 29 Thousand
12 Sep, 2024 51.0 52.5 50.5 51.8 45 Thousand
11 Sep, 2024 51.9 51.9 49.35 51.0 121 Thousand
10 Sep, 2024 51.4 52.1 50.8 52.1 25 Thousand
09 Sep, 2024 52.0 52.1 50.0 52.0 31 Thousand
06 Sep, 2024 52.0 52.7 52.0 52.1 13 Thousand
05 Sep, 2024 53.1 53.4 52.0 52.0 27 Thousand