Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 62.0 | 62.3 | 61.3 | 61.6 | 77 Thousand |
| 17 Jun, 2024 | 63.4 | 63.4 | 61.5 | 62.0 | 81 Thousand |
| 14 Jun, 2024 | 62.1 | 64.2 | 62.0 | 62.7 | 65 Thousand |
| 13 Jun, 2024 | 61.4 | 63.5 | 61.4 | 62.0 | 74 Thousand |
| 12 Jun, 2024 | 62.5 | 62.5 | 61.3 | 61.3 | 114 Thousand |
| 11 Jun, 2024 | 65.0 | 65.2 | 62.2 | 62.5 | 174 Thousand |
| 07 Jun, 2024 | 64.0 | 65.0 | 63.8 | 64.6 | 100 Thousand |
| 06 Jun, 2024 | 64.1 | 64.1 | 63.1 | 63.4 | 131 Thousand |
| 05 Jun, 2024 | 63.1 | 64.7 | 62.0 | 64.0 | 199 Thousand |
| 04 Jun, 2024 | 60.9 | 63.4 | 60.9 | 62.1 | 324 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT