Averlogic Technologies (6198)

TWD 28.45

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 60.4 60.4 58.9 59.9 125 Thousand
19 Jul, 2024 60.6 60.9 60.3 60.5 34 Thousand
18 Jul, 2024 61.0 61.6 59.7 61.1 102 Thousand
17 Jul, 2024 62.0 62.4 61.0 61.1 120 Thousand
16 Jul, 2024 61.5 64.0 61.2 62.1 247 Thousand
15 Jul, 2024 60.2 61.7 59.8 60.3 73 Thousand
12 Jul, 2024 60.3 60.5 60.2 60.2 55 Thousand
11 Jul, 2024 60.2 62.5 60.2 60.3 105 Thousand
10 Jul, 2024 59.8 60.7 59.7 60.2 65 Thousand
09 Jul, 2024 61.1 61.1 59.0 59.7 111 Thousand