Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 65.0 | 65.0 | 60.2 | 61.2 | 101 Thousand |
| 17 May, 2024 | 59.9 | 63.5 | 59.4 | 62.6 | 126 Thousand |
| 16 May, 2024 | 58.9 | 61.1 | 58.9 | 59.9 | 79 Thousand |
| 15 May, 2024 | 58.1 | 59.1 | 58.0 | 58.3 | 74 Thousand |
| 14 May, 2024 | 59.7 | 60.0 | 58.0 | 58.1 | 123 Thousand |
| 13 May, 2024 | 57.0 | 59.5 | 56.9 | 59.0 | 176 Thousand |
| 10 May, 2024 | 58.5 | 59.4 | 56.2 | 57.0 | 419 Thousand |
| 09 May, 2024 | 61.7 | 62.4 | 58.7 | 58.7 | 350 Thousand |
| 08 May, 2024 | 63.9 | 64.2 | 61.9 | 62.1 | 214 Thousand |
| 07 May, 2024 | 68.0 | 68.8 | 62.4 | 63.6 | 641 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT