Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.85 37.85 36.3 36.95 139 Thousand
23 Oct, 2024 37.9 37.9 37.0 37.4 68 Thousand
22 Oct, 2024 38.05 38.05 36.75 37.4 116 Thousand
21 Oct, 2024 39.0 39.0 36.75 38.0 163 Thousand
18 Oct, 2024 38.65 39.55 38.6 38.7 84 Thousand
17 Oct, 2024 39.55 39.8 38.8 39.3 106 Thousand
16 Oct, 2024 40.6 40.65 40.45 40.45 25 Thousand
15 Oct, 2024 40.15 40.65 40.15 40.65 32 Thousand
14 Oct, 2024 40.35 40.9 39.9 40.2 69 Thousand
11 Oct, 2024 41.75 42.65 40.7 41.0 26 Thousand