Averlogic Technologies (6198)
TWD 28.45
(3.08%)
TWD 28.45
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 60.2 | 60.2 | 59.2 | 59.8 | 154 Thousand |
| 05 Jul, 2024 | 60.1 | 61.0 | 60.1 | 60.1 | 67 Thousand |
| 04 Jul, 2024 | 61.0 | 61.3 | 60.8 | 61.0 | 36 Thousand |
| 03 Jul, 2024 | 60.7 | 61.3 | 60.5 | 60.6 | 43 Thousand |
| 02 Jul, 2024 | 60.7 | 60.7 | 60.1 | 60.5 | 33 Thousand |
| 01 Jul, 2024 | 59.5 | 61.4 | 59.5 | 60.6 | 51 Thousand |
| 28 Jun, 2024 | 60.0 | 60.5 | 59.3 | 60.5 | 51 Thousand |
| 27 Jun, 2024 | 61.8 | 61.8 | 59.1 | 59.6 | 53 Thousand |
| 26 Jun, 2024 | 61.8 | 61.8 | 60.3 | 60.3 | 47 Thousand |
| 25 Jun, 2024 | 61.0 | 61.2 | 59.8 | 60.7 | 59 Thousand |
6199
6203
6204
6190
6194
6195