Rich Circle Development Co., Ltd. (6198.TWO)

TWD 33.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 47.5 49.8 47.1 49.8 313 Thousand
01 Apr, 2024 46.9 47.55 46.9 47.0 216 Thousand
29 Mar, 2024 47.2 47.45 46.9 46.95 242 Thousand
28 Mar, 2024 47.4 47.5 46.8 47.1 342 Thousand
27 Mar, 2024 46.1 47.65 44.9 47.0 644 Thousand
26 Mar, 2024 46.75 47.0 45.85 46.15 448 Thousand
25 Mar, 2024 45.75 45.75 45.75 45.75 -
22 Mar, 2024 45.35 46.5 45.0 45.75 290 Thousand
21 Mar, 2024 45.7 47.4 45.05 45.7 334 Thousand
20 Mar, 2024 45.45 45.45 45.45 45.45 -