Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.0 | 56.7 | 55.2 | 55.8 | 73 Thousand |
| 08 Aug, 2024 | 54.5 | 55.4 | 53.5 | 54.2 | 105 Thousand |
| 07 Aug, 2024 | 52.0 | 54.6 | 50.2 | 54.1 | 244 Thousand |
| 06 Aug, 2024 | 57.5 | 57.5 | 52.0 | 52.0 | 490 Thousand |
| 05 Aug, 2024 | 63.8 | 63.8 | 57.7 | 57.7 | 382 Thousand |
| 02 Aug, 2024 | 64.0 | 69.5 | 63.4 | 64.1 | 875 Thousand |
| 01 Aug, 2024 | 63.8 | 64.6 | 62.8 | 64.0 | 214 Thousand |
| 31 Jul, 2024 | 62.1 | 63.5 | 62.1 | 63.0 | 112 Thousand |
| 30 Jul, 2024 | 62.1 | 62.6 | 61.3 | 62.1 | 79 Thousand |
| 29 Jul, 2024 | 64.8 | 65.0 | 61.8 | 62.1 | 165 Thousand |
6199
6203
6204
6190
6194
6195