Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 36.75 | 37.85 | 36.65 | 36.75 | 225 Thousand |
| 04 Mar, 2024 | 36.8 | 36.8 | 36.2 | 36.7 | 350 Thousand |
| 01 Mar, 2024 | 36.3 | 37.6 | 35.25 | 36.8 | 757 Thousand |
| 29 Feb, 2024 | 33.45 | 36.35 | 33.45 | 36.35 | 905 Thousand |
| 27 Feb, 2024 | 33.0 | 34.0 | 32.8 | 33.05 | 167 Thousand |
| 26 Feb, 2024 | 34.0 | 34.5 | 31.75 | 32.8 | 784 Thousand |
| 23 Feb, 2024 | 34.8 | 35.4 | 33.5 | 34.6 | 354 Thousand |
| 22 Feb, 2024 | 35.4 | 35.65 | 34.5 | 34.8 | 305 Thousand |
| 21 Feb, 2024 | 34.95 | 35.65 | 34.8 | 35.35 | 427 Thousand |
| 20 Feb, 2024 | 34.1 | 35.05 | 33.9 | 34.75 | 526 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT