Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 32.8 | 34.2 | 32.8 | 33.55 | 207 Thousand |
| 15 Feb, 2024 | 34.1 | 34.25 | 33.3 | 33.85 | 288 Thousand |
| 05 Feb, 2024 | 33.35 | 34.0 | 33.0 | 33.8 | 202 Thousand |
| 02 Feb, 2024 | 34.4 | 34.45 | 32.85 | 33.6 | 577 Thousand |
| 01 Feb, 2024 | 32.05 | 34.4 | 31.7 | 34.25 | 825 Thousand |
| 31 Jan, 2024 | 31.0 | 32.0 | 30.6 | 32.0 | 765 Thousand |
| 30 Jan, 2024 | 31.15 | 32.1 | 31.0 | 31.15 | 1.03 Million |
| 29 Jan, 2024 | 27.5 | 30.0 | 27.5 | 30.0 | 734 Thousand |
| 26 Jan, 2024 | 27.35 | 27.5 | 27.25 | 27.3 | 150 Thousand |
| 25 Jan, 2024 | 27.75 | 27.75 | 27.05 | 27.6 | 163 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT