Rich Circle Development Co., Ltd. (6198.TWO)

TWD 33.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 45.45 45.45 45.45 45.45 -
19 Mar, 2024 44.5 47.6 44.4 45.45 652 Thousand
18 Mar, 2024 43.3 43.3 43.3 43.3 -
15 Mar, 2024 42.4 43.8 42.4 43.3 350 Thousand
14 Mar, 2024 42.0 42.5 40.9 42.4 244 Thousand
13 Mar, 2024 40.1 41.6 39.5 41.6 463 Thousand
12 Mar, 2024 40.0 40.6 39.2 40.5 657 Thousand
11 Mar, 2024 36.8 40.8 36.8 40.8 752 Thousand
08 Mar, 2024 36.9 37.15 35.9 37.1 519 Thousand
07 Mar, 2024 37.2 37.35 36.3 36.9 242 Thousand