Rich Circle Development Co., Ltd. (6198.TWO)

TWD 33.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 67.6 69.7 64.2 66.7 489 Thousand
18 Apr, 2024 67.5 69.0 66.2 68.5 318 Thousand
17 Apr, 2024 65.0 69.0 65.0 67.5 310 Thousand
16 Apr, 2024 70.5 70.5 62.2 65.0 1.02 Million
15 Apr, 2024 65.5 70.9 65.0 68.6 663 Thousand
12 Apr, 2024 59.7 65.6 59.1 65.6 890 Thousand
11 Apr, 2024 65.8 65.8 55.9 59.7 1.34 Million
10 Apr, 2024 59.0 62.2 58.1 61.8 462 Thousand
09 Apr, 2024 55.0 60.0 55.0 59.2 615 Thousand
08 Apr, 2024 49.75 54.7 49.3 54.7 540 Thousand