Averlogic Technologies (6198)
TWD 28.05
(-0.36%)
TWD 28.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 59.7 | 65.6 | 59.1 | 65.6 | 890 Thousand |
| 11 Apr, 2024 | 65.8 | 65.8 | 55.9 | 59.7 | 1.34 Million |
| 10 Apr, 2024 | 59.0 | 62.2 | 58.1 | 61.8 | 462 Thousand |
| 09 Apr, 2024 | 55.0 | 60.0 | 55.0 | 59.2 | 615 Thousand |
| 08 Apr, 2024 | 49.75 | 54.7 | 49.3 | 54.7 | 540 Thousand |
| 03 Apr, 2024 | 49.8 | 51.9 | 48.5 | 49.75 | 345 Thousand |
| 02 Apr, 2024 | 47.5 | 49.8 | 47.1 | 49.8 | 313 Thousand |
| 01 Apr, 2024 | 46.9 | 47.55 | 46.9 | 47.0 | 216 Thousand |
| 29 Mar, 2024 | 47.2 | 47.45 | 46.9 | 46.95 | 242 Thousand |
| 28 Mar, 2024 | 47.4 | 47.5 | 46.8 | 47.1 | 342 Thousand |
6199
6203
6204
6190
6194
6195