Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.5 | 62.5 | 61.3 | 61.3 | 114 Thousand |
| 11 Jun, 2024 | 65.0 | 65.2 | 62.2 | 62.5 | 174 Thousand |
| 07 Jun, 2024 | 64.0 | 65.0 | 63.8 | 64.6 | 100 Thousand |
| 06 Jun, 2024 | 64.1 | 64.1 | 63.1 | 63.4 | 131 Thousand |
| 05 Jun, 2024 | 63.1 | 64.7 | 62.0 | 64.0 | 199 Thousand |
| 04 Jun, 2024 | 60.9 | 63.4 | 60.9 | 62.1 | 324 Thousand |
| 03 Jun, 2024 | 57.9 | 61.4 | 57.6 | 59.9 | 115 Thousand |
| 31 May, 2024 | 57.5 | 59.0 | 57.5 | 57.8 | 64 Thousand |
| 30 May, 2024 | 57.0 | 57.5 | 57.0 | 57.0 | 39 Thousand |
| 29 May, 2024 | 57.6 | 57.7 | 57.0 | 57.5 | 58 Thousand |
6199
6203
6204
6190
6194
6195