Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 59.7 | 60.0 | 58.0 | 58.1 | 123 Thousand |
| 13 May, 2024 | 57.0 | 59.5 | 56.9 | 59.0 | 176 Thousand |
| 10 May, 2024 | 58.5 | 59.4 | 56.2 | 57.0 | 419 Thousand |
| 09 May, 2024 | 61.7 | 62.4 | 58.7 | 58.7 | 350 Thousand |
| 08 May, 2024 | 63.9 | 64.2 | 61.9 | 62.1 | 214 Thousand |
| 07 May, 2024 | 68.0 | 68.8 | 62.4 | 63.6 | 641 Thousand |
| 06 May, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 392 Thousand |
| 03 May, 2024 | 65.9 | 67.3 | 64.8 | 65.7 | 234 Thousand |
| 02 May, 2024 | 65.1 | 68.1 | 65.0 | 65.9 | 322 Thousand |
| 30 Apr, 2024 | 62.2 | 65.1 | 61.6 | 65.1 | 157 Thousand |
6199
6203
6204
6190
6194
6195