Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 65.5 70.9 65.0 68.6 663 Thousand
12 Apr, 2024 59.7 65.6 59.1 65.6 890 Thousand
11 Apr, 2024 65.8 65.8 55.9 59.7 1.34 Million
10 Apr, 2024 59.0 62.2 58.1 61.8 462 Thousand
09 Apr, 2024 55.0 60.0 55.0 59.2 615 Thousand
08 Apr, 2024 49.75 54.7 49.3 54.7 540 Thousand
03 Apr, 2024 49.8 51.9 48.5 49.75 345 Thousand
02 Apr, 2024 47.5 49.8 47.1 49.8 313 Thousand
01 Apr, 2024 46.9 47.55 46.9 47.0 216 Thousand
29 Mar, 2024 47.2 47.45 46.9 46.95 242 Thousand