Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 60.9 63.5 60.5 62.2 276 Thousand
26 Apr, 2024 62.0 63.2 60.2 60.9 523 Thousand
25 Apr, 2024 63.3 63.3 60.4 61.5 364 Thousand
24 Apr, 2024 65.0 65.0 63.7 63.8 201 Thousand
23 Apr, 2024 64.6 66.0 63.9 64.4 211 Thousand
22 Apr, 2024 65.6 67.9 64.6 64.6 310 Thousand
19 Apr, 2024 67.6 69.7 64.2 66.7 489 Thousand
18 Apr, 2024 67.5 69.0 66.2 68.5 318 Thousand
17 Apr, 2024 65.0 69.0 65.0 67.5 310 Thousand
16 Apr, 2024 70.5 70.5 62.2 65.0 1.02 Million