Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 56.0 58.8 56.0 57.5 66 Thousand
27 May, 2024 56.8 57.5 56.7 56.8 80 Thousand
24 May, 2024 56.8 57.9 56.5 57.2 59 Thousand
23 May, 2024 59.1 59.1 56.7 56.8 232 Thousand
22 May, 2024 60.0 61.1 59.0 59.0 68 Thousand
21 May, 2024 60.4 60.6 59.5 60.0 78 Thousand
20 May, 2024 65.0 65.0 60.2 61.2 101 Thousand
17 May, 2024 59.9 63.5 59.4 62.6 126 Thousand
16 May, 2024 58.9 61.1 58.9 59.9 79 Thousand
15 May, 2024 58.1 59.1 58.0 58.3 74 Thousand