Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 47.4 47.5 46.8 47.1 342 Thousand
27 Mar, 2024 46.1 47.65 44.9 47.0 644 Thousand
26 Mar, 2024 46.75 47.0 45.85 46.15 448 Thousand
25 Mar, 2024 45.75 45.75 45.75 45.75 -
22 Mar, 2024 45.35 46.5 45.0 45.75 290 Thousand
21 Mar, 2024 45.7 47.4 45.05 45.7 334 Thousand
20 Mar, 2024 45.45 45.45 45.45 45.45 -
19 Mar, 2024 44.5 47.6 44.4 45.45 652 Thousand
18 Mar, 2024 43.3 43.3 43.3 43.3 -
15 Mar, 2024 42.4 43.8 42.4 43.3 350 Thousand