Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.0 42.5 40.9 42.4 244 Thousand
13 Mar, 2024 40.1 41.6 39.5 41.6 463 Thousand
12 Mar, 2024 40.0 40.6 39.2 40.5 657 Thousand
11 Mar, 2024 36.8 40.8 36.8 40.8 752 Thousand
08 Mar, 2024 36.9 37.15 35.9 37.1 519 Thousand
07 Mar, 2024 37.2 37.35 36.3 36.9 242 Thousand
06 Mar, 2024 38.0 38.0 36.75 37.2 283 Thousand
05 Mar, 2024 36.75 37.85 36.65 36.75 225 Thousand
04 Mar, 2024 36.8 36.8 36.2 36.7 350 Thousand
01 Mar, 2024 36.3 37.6 35.25 36.8 757 Thousand